Zama

ZAMA · 美元计价

$0.07504

≈ ￥0.495264

-0.53% (-$0.00)

更新于 2026-10-28 23:55:03

24H 最高

$0.07948

24H 最低

$0.07464

今日开盘

$0.07544

24H 成交量

$582.70万

流通市值

$1.92亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$10.61万	$343.62万	-0.66%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
447	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
466	GASGas	$1.188	$1.20	$1.17	$23.57万	$7,655.55万	1.19%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
35	QNTQuant	$194.14	$203.43	$192.52	$1,234.27万	$28.78亿	-1.97%
117	SKYSky	$0.06479	$0.06688	$0.06403	$223.47万	$15.39亿	-1.55%
404	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
68	DOTPolkadot	$1.006	$1.02	$0.987	$549.99万	$16.92亿	1.51%
687	BSPBBSPB	$47.11	$48.31	$45.56	$2.29万	—	0.30%
413	PIXELPixels	$0.00471	$0.00484	$0.00466	$31.92万	$362.27万	-1.46%
331	BBBB	$0.00776	$0.00787	$0.00749	$45.70万	—	3.05%
555	AIXBTaixbt	$0.01841	$0.01874	$0.01821	$14.56万	$1,840.14万	-0.59%
632	CTSICartesi	$0.02797	$0.02846	$0.02774	$8.99万	$2,655.58万	0.29%
643	FWDIBFWDIB	$6.94	$7.09	$6.72	$7.41万	—	2.97%
100	SOLVSolv Protocol	$0.00491	$0.00544	$0.00462	$265.76万	$2,670.37万	5.14%
542	AGLDAdventure Gold	$0.1772	$0.1802	$0.1732	$15.84万	$1,603.76万	2.25%
129	CBRSBCerebras (bStocks Tokenized St	$116.89	$121.06	$111.95	$170.20万	$555.48万	4.28%
219	MOVRMoonriver	$1.123	$1.17	$1.10	$82.40万	$1,399.50万	-1.41%
453	USARBUSARB	$10.18	$10.66	$9.87	$25.71万	—	1.50%