ZEROBASE

ZBT · 美元计价

$0.0652

≈ ￥0.43032

-7.26% (-$0.01)

更新于 2026-10-30 11:20:03

24H 最高

$0.0718

24H 最低

$0.0647

今日开盘

$0.0703

24H 成交量

$127.57万

流通市值

$2,337.22万

24H 涨跌额

(-$0.01)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	ALPINEAlpine F1 Team Fan Token	$0.277	$0.311	$0.269	$32.87万	$347.71万	-6.73%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
556	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
307	GASGas	$1.116	$1.24	$1.11	$81.09万	$7,962.69万	-3.79%
372	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
51	QNTQuant	$182.06	$200.00	$175.15	$1,557.10万	$28.94亿	-5.06%
102	SKYSky	$0.06335	$0.0686	$0.06168	$532.39万	$15.67亿	-0.78%
516	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.92	$1.03	$0.869	$964.47万	$771.35万	-5.16%
688	BSPBBSPB	$46.11	$48.99	$45.01	$3.31万	—	0.00%
290	PIXELPixels	$0.00411	$0.00472	$0.004	$89.49万	$360.23万	-9.87%
230	BBBB	$0.00689	$0.00803	$0.00657	$139.50万	—	-13.01%
425	AIXBTaixbt	$0.01601	$0.01882	$0.01552	$50.15万	$1,857.54万	-10.96%
365	CTSICartesi	$0.02569	$0.02841	$0.02463	$65.75万	$2,683.91万	-5.90%
670	FWDIBFWDIB	$6.59	$7.23	$6.44	$8.88万	—	-4.63%
279	SOLVSolv Protocol	$0.004697	$0.004983	$0.004412	$96.30万	$2,688.50万	0.58%
542	AGLDAdventure Gold	$0.1727	$0.1866	$0.1698	$28.82万	$1,711.09万	-1.76%
242	CBRSBCerebras (bStocks Tokenized St	$109.72	$119.82	$108.20	$124.05万	$590.78万	0.73%
248	MOVRMoonriver	$1.014	$1.12	$0.968	$119.68万	$1,394.04万	-6.97%
587	USARBUSARB	$10.07	$10.87	$10.01	$21.51万	—	-1.37%