Horizen

ZEN · 美元计价

$5.927

≈ ￥39.1182

1.26% ($0.07)

更新于 2026-10-30 02:35:02

24H 最高

$6.16

24H 最低

$5.67

今日开盘

$5.853

24H 成交量

$298.41万

流通市值

$1.13亿

24H 涨跌额

($0.07)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	ALPINEAlpine F1 Team Fan Token	$0.301	$0.311	$0.291	$20.30万	$347.71万	-1.31%
490	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
483	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
322	GASGas	$1.206	$1.24	$1.15	$52.79万	$7,962.69万	1.09%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
45	QNTQuant	$190.15	$202.92	$189.63	$1,253.32万	$28.94亿	-2.52%
152	SKYSky	$0.06655	$0.06732	$0.06359	$173.14万	$15.67亿	0.42%
430	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
83	DOTPolkadot	$0.98	$1.04	$0.963	$490.54万	$771.35万	-2.49%
688	BSPBBSPB	$46.84	$48.99	$45.01	$3.27万	—	0.45%
330	PIXELPixels	$0.00451	$0.00482	$0.00446	$51.02万	$360.23万	-3.22%
169	BBBB	$0.00776	$0.0083	$0.00756	$142.49万	—	0.00%
553	AIXBTaixbt	$0.01811	$0.0189	$0.01773	$19.69万	$1,857.54万	-1.90%
362	CTSICartesi	$0.02735	$0.02851	$0.02671	$45.34万	$2,683.91万	-2.43%
665	FWDIBFWDIB	$6.95	$7.24	$6.82	$7.53万	—	-1.70%
327	SOLVSolv Protocol	$0.004643	$0.00487	$0.004412	$51.80万	$2,688.50万	-4.66%
579	AGLDAdventure Gold	$0.1829	$0.1866	$0.1728	$17.01万	$1,711.09万	2.29%
191	CBRSBCerebras (bStocks Tokenized St	$113.42	$119.82	$108.23	$110.20万	$590.78万	3.74%
325	MOVRMoonriver	$1.077	$1.14	$1.07	$52.37万	$1,394.04万	-2.97%
531	USARBUSARB	$10.52	$10.87	$10.01	$21.42万	—	1.64%