ZKsync

ZK · 美元计价

$0.01131

≈ ￥0.074646

-5.59% (-$0.00)

更新于 2026-10-30 04:35:02

24H 最高

$0.01226

24H 最低

$0.01123

今日开盘

$0.01198

24H 成交量

$131.89万

流通市值

$1.31亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	ALPINEAlpine F1 Team Fan Token	$0.294	$0.311	$0.291	$21.19万	$347.71万	-3.61%
500	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
495	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
321	GASGas	$1.191	$1.24	$1.15	$54.43万	$7,962.69万	-0.67%
289	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$188.25	$202.76	$187.11	$1,180.78万	$28.94亿	-5.37%
154	SKYSky	$0.0652	$0.06732	$0.06359	$175.65万	$15.67亿	-0.69%
441	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
84	DOTPolkadot	$0.961	$1.03	$0.953	$486.38万	$771.35万	-5.41%
687	BSPBBSPB	$46.37	$48.99	$45.01	$3.28万	—	-1.47%
316	PIXELPixels	$0.0044	$0.00481	$0.00437	$55.99万	$360.23万	-7.17%
176	BBBB	$0.00755	$0.0083	$0.00746	$145.46万	—	-4.43%
519	AIXBTaixbt	$0.01758	$0.01882	$0.01747	$23.95万	$1,857.54万	-5.33%
357	CTSICartesi	$0.02691	$0.02841	$0.02671	$46.72万	$2,683.91万	-4.37%
673	FWDIBFWDIB	$6.84	$7.23	$6.82	$6.54万	—	-3.80%
342	SOLVSolv Protocol	$0.004615	$0.00487	$0.004412	$49.21万	$2,688.50万	-3.05%
573	AGLDAdventure Gold	$0.1793	$0.1866	$0.1728	$17.74万	$1,711.09万	1.13%
200	CBRSBCerebras (bStocks Tokenized St	$111.72	$119.82	$108.23	$110.11万	$590.78万	1.48%
317	MOVRMoonriver	$1.055	$1.14	$1.05	$55.89万	$1,394.04万	-5.04%
551	USARBUSARB	$10.21	$10.87	$10.01	$20.41万	—	-1.64%