ZMB

ZMB · 美元计价

$97.03

≈ ￥640.398

-1.09% (-$1.07)

更新于 2026-10-28 21:10:01

24H 最高

$98.83

24H 最低

$96.70

今日开盘

$98.1

24H 成交量

$1.05万

流通市值

—

24H 涨跌额

(-$1.07)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.303	$10.10万	$343.62万	0.00%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
453	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
475	GASGas	$1.187	$1.20	$1.16	$23.33万	$7,655.55万	1.98%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
31	QNTQuant	$197.87	$203.43	$193.25	$1,344.26万	$28.78亿	-0.39%
104	SKYSky	$0.06489	$0.06688	$0.06403	$270.14万	$15.39亿	0.08%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
73	DOTPolkadot	$1	$1.02	$0.977	$535.83万	$16.92亿	1.01%
692	BSPBBSPB	$47.3	$48.31	$46.97	$1.27万	—	0.70%
411	PIXELPixels	$0.00469	$0.00484	$0.00464	$32.64万	$362.27万	0.21%
376	BBBB	$0.00772	$0.00787	$0.0074	$37.69万	—	3.90%
605	AIXBTaixbt	$0.01836	$0.01874	$0.01821	$11.40万	$1,840.14万	0.33%
640	CTSICartesi	$0.028	$0.02846	$0.02737	$8.63万	$2,655.58万	1.71%
646	FWDIBFWDIB	$6.95	$7.09	$6.55	$7.81万	—	3.89%
105	SOLVSolv Protocol	$0.00499	$0.00544	$0.00451	$268.48万	$2,670.37万	10.40%
518	AGLDAdventure Gold	$0.1763	$0.1802	$0.1708	$18.24万	$1,603.76万	2.92%
143	CBRSBCerebras (bStocks Tokenized St	$117.23	$121.06	$109.33	$163.51万	$555.48万	6.46%
221	MOVRMoonriver	$1.114	$1.17	$1.10	$86.41万	$1,399.50万	0.91%
441	USARBUSARB	$10.37	$10.66	$9.03	$28.57万	—	12.60%