0x协议

ZRX · 美元计价

$0.0947

≈ ￥0.62502

-5.68% (-$0.01)

更新于 2026-10-30 17:05:01

24H 最高

$0.1048

24H 最低

$0.0921

今日开盘

$0.1004

24H 成交量

$34.92万

流通市值

$8,784.05万

24H 涨跌额

(-$0.01)

历史最高

$2.5

最高日期

2018-01-12

历史最低

$0.073101

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	ALPINEAlpine F1 Team Fan Token	$0.365	$0.381	$0.269	$274.09万	$347.71万	24.15%
571	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
568	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
310	GASGas	$1.143	$1.24	$1.11	$85.32万	$7,962.69万	-1.89%
389	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$195.63	$200.00	$175.15	$1,958.90万	$28.94亿	1.64%
96	SKYSky	$0.06616	$0.0686	$0.06168	$590.68万	$15.67亿	2.32%
528	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
74	DOTPolkadot	$0.939	$1.03	$0.869	$1,033.62万	$771.35万	-3.99%
687	BSPBBSPB	$46.03	$48.99	$45.01	$3.82万	—	-0.41%
312	PIXELPixels	$0.00431	$0.00472	$0.004	$84.81万	$360.23万	-4.44%
238	BBBB	$0.00701	$0.00803	$0.00657	$136.84万	—	-8.13%
421	AIXBTaixbt	$0.01648	$0.01882	$0.01552	$56.02万	$1,857.54万	-8.09%
475	CTSICartesi	$0.02651	$0.02841	$0.02463	$43.70万	$2,683.91万	-1.01%
669	FWDIBFWDIB	$6.71	$7.23	$6.44	$9.44万	—	-2.33%
271	SOLVSolv Protocol	$0.005056	$0.005072	$0.004412	$105.82万	$2,688.50万	9.22%
464	AGLDAdventure Gold	$0.1786	$0.1866	$0.1632	$45.79万	$1,711.09万	1.65%
239	CBRSBCerebras (bStocks Tokenized St	$110.25	$119.82	$108.20	$133.59万	$590.78万	0.70%
245	MOVRMoonriver	$1.053	$1.12	$0.968	$130.04万	$1,394.04万	-3.39%
607	USARBUSARB	$10.14	$10.87	$10.01	$19.97万	—	0.20%