AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-28 17:50:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.80万	$343.62万	3.36%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
456	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
481	GASGas	$1.196	$1.20	$1.15	$22.58万	$7,655.55万	4.00%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
31	QNTQuant	$201.99	$206.49	$196.59	$1,368.21万	$28.78亿	-1.44%
104	SKYSky	$0.06617	$0.06688	$0.06403	$283.51万	$15.39亿	2.41%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
74	DOTPolkadot	$1.02	$1.02	$0.977	$491.21万	$16.92亿	3.76%
402	PIXELPixels	$0.00478	$0.00484	$0.00462	$34.72万	$362.27万	2.36%
436	BBBB	$0.00767	$0.00769	$0.00726	$29.13万	—	4.35%
628	AIXBTaixbt	$0.01867	$0.01874	$0.01797	$9.75万	$1,840.14万	3.32%
645	CTSICartesi	$0.0284	$0.02843	$0.02709	$7.87万	$2,655.58万	3.95%
642	FWDIBFWDIB	$7.04	$7.05	$6.54	$8.04万	—	7.65%
109	SOLVSolv Protocol	$0.00516	$0.00544	$0.00451	$247.20万	$2,670.37万	13.16%
423	AGLDAdventure Gold	$0.1792	$0.1796	$0.1705	$30.63万	$1,603.76万	2.17%
139	CBRSBCerebras (bStocks Tokenized St	$118.61	$121.06	$108.09	$165.88万	$555.48万	9.41%
213	MOVRMoonriver	$1.137	$1.17	$1.08	$88.97万	$1,399.50万	4.03%
453	USARBUSARB	$10.56	$10.58	$8.93	$27.06万	—	17.86%
248	LALagrange	$0.0593	$0.0616	$0.0569	$72.73万	$2,101.49万	4.04%