Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-28 18:25:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$597.80万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.299	$11.52万	$343.62万	3.01%
454	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
477	GASGas	$1.192	$1.20	$1.15	$22.75万	$7,655.55万	3.83%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
31	QNTQuant	$202.59	$206.49	$196.59	$1,330.85万	$28.78亿	0.28%
104	SKYSky	$0.06608	$0.06688	$0.06403	$280.49万	$15.39亿	2.66%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
73	DOTPolkadot	$1.022	$1.02	$0.977	$498.21万	$16.92亿	4.07%
401	PIXELPixels	$0.00476	$0.00484	$0.00462	$34.51万	$362.27万	2.59%
451	BBBB	$0.00766	$0.00769	$0.00732	$26.78万	—	4.50%
626	AIXBTaixbt	$0.01868	$0.01874	$0.018	$9.96万	$1,840.14万	3.78%
644	CTSICartesi	$0.02839	$0.02846	$0.02728	$7.70万	$2,655.58万	4.07%
639	FWDIBFWDIB	$7.06	$7.06	$6.54	$8.47万	—	7.95%
109	SOLVSolv Protocol	$0.0052	$0.00544	$0.00451	$247.16万	$2,670.37万	15.04%
456	AGLDAdventure Gold	$0.1802	$0.1802	$0.1705	$26.03万	$1,603.76万	4.40%
141	CBRSBCerebras (bStocks Tokenized St	$118.76	$121.06	$108.17	$166.33万	$555.48万	9.66%
211	MOVRMoonriver	$1.134	$1.17	$1.08	$88.66万	$1,399.50万	3.75%
448	USARBUSARB	$10.58	$10.58	$8.93	$27.26万	—	18.21%
249	LALagrange	$0.0593	$0.0616	$0.0569	$72.95万	$2,101.49万	4.04%