BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-28 19:40:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.299	$10.92万	$343.62万	1.99%
453	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
475	GASGas	$1.196	$1.20	$1.16	$22.91万	$7,655.55万	3.37%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
32	QNTQuant	$200.3	$203.86	$196.59	$1,292.57万	$28.78亿	-1.08%
102	SKYSky	$0.0655	$0.06688	$0.06403	$275.66万	$15.39亿	0.68%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
76	DOTPolkadot	$1.021	$1.02	$0.977	$498.53万	$16.92亿	3.34%
407	PIXELPixels	$0.00477	$0.00484	$0.00462	$33.64万	$362.27万	2.58%
416	BBBB	$0.00779	$0.00784	$0.00733	$31.75万	—	5.41%
612	AIXBTaixbt	$0.01865	$0.01874	$0.01814	$11.02万	$1,840.14万	2.53%
640	CTSICartesi	$0.02838	$0.02846	$0.02735	$8.47万	$2,655.58万	3.01%
643	FWDIBFWDIB	$7.05	$7.09	$6.55	$8.22万	—	6.18%
105	SOLVSolv Protocol	$0.0051	$0.00544	$0.00451	$262.05万	$2,670.37万	11.60%
517	AGLDAdventure Gold	$0.18	$0.1802	$0.1708	$18.25万	$1,603.76万	3.39%
147	CBRSBCerebras (bStocks Tokenized St	$118.85	$121.06	$109.33	$161.59万	$555.48万	7.87%
218	MOVRMoonriver	$1.126	$1.17	$1.08	$84.88万	$1,399.50万	4.07%
442	USARBUSARB	$10.52	$10.66	$9.03	$27.78万	—	15.86%
243	LALagrange	$0.0591	$0.0616	$0.0569	$73.62万	$2,101.49万	3.32%