Civic

CVC · 美元计价

$0.02422

≈ ￥0.159852

-3.77% (-$0.00)

更新于 2026-10-28 19:55:02

24H 最高

$0.02537

24H 最低

$0.02406

今日开盘

$0.02517

24H 成交量

$37.22万

流通市值

$2,458.79万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.299	$10.94万	$343.62万	2.67%
454	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
477	GASGas	$1.194	$1.20	$1.16	$23.00万	$7,655.55万	3.29%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
31	QNTQuant	$200.45	$203.86	$196.59	$1,303.86万	$28.78亿	-0.90%
102	SKYSky	$0.06551	$0.06688	$0.06403	$275.12万	$15.39亿	0.75%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
76	DOTPolkadot	$1.023	$1.02	$0.977	$499.78万	$16.92亿	3.75%
408	PIXELPixels	$0.00475	$0.00484	$0.00462	$33.71万	$362.27万	2.15%
388	BBBB	$0.0078	$0.00787	$0.00733	$36.00万	—	5.83%
613	AIXBTaixbt	$0.01864	$0.01874	$0.01814	$11.02万	$1,840.14万	2.47%
638	CTSICartesi	$0.0284	$0.02846	$0.02735	$8.73万	$2,655.58万	3.35%
643	FWDIBFWDIB	$7.03	$7.09	$6.55	$8.22万	—	5.56%
105	SOLVSolv Protocol	$0.00508	$0.00544	$0.00451	$262.62万	$2,670.37万	11.16%
519	AGLDAdventure Gold	$0.1795	$0.1802	$0.1708	$18.19万	$1,603.76万	2.81%
147	CBRSBCerebras (bStocks Tokenized St	$118.71	$121.06	$109.33	$161.04万	$555.48万	7.88%
220	MOVRMoonriver	$1.121	$1.17	$1.08	$84.78万	$1,399.50万	3.60%
443	USARBUSARB	$10.49	$10.66	$9.03	$27.68万	—	15.66%
244	LALagrange	$0.0591	$0.0616	$0.0569	$73.43万	$2,101.49万	3.50%