Moonbeam

GLMR · 美元计价

$0.00834

≈ ￥0.055044

-2.34% (-$0.00)

更新于 2026-10-28 18:30:02

24H 最高

$0.008741

24H 最低

$0.008084

今日开盘

$0.00854

24H 成交量

$48.66万

流通市值

$928.17万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.299	$11.52万	$343.62万	3.01%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
450	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
477	GASGas	$1.192	$1.20	$1.15	$22.72万	$7,655.55万	3.74%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
31	QNTQuant	$201.64	$206.49	$196.59	$1,343.58万	$28.78亿	-0.54%
104	SKYSky	$0.06603	$0.06688	$0.06403	$279.79万	$15.39亿	2.39%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
73	DOTPolkadot	$1.022	$1.02	$0.977	$499.14万	$16.92亿	3.86%
401	PIXELPixels	$0.00476	$0.00484	$0.00462	$34.50万	$362.27万	2.15%
451	BBBB	$0.00766	$0.00769	$0.00733	$26.65万	—	4.22%
626	AIXBTaixbt	$0.01868	$0.01874	$0.01806	$9.92万	$1,840.14万	3.43%
644	CTSICartesi	$0.02839	$0.02846	$0.02734	$7.68万	$2,655.58万	3.84%
639	FWDIBFWDIB	$7.05	$7.07	$6.54	$8.47万	—	7.80%
109	SOLVSolv Protocol	$0.00522	$0.00544	$0.00451	$247.22万	$2,670.37万	15.23%
457	AGLDAdventure Gold	$0.1794	$0.1802	$0.1705	$25.86万	$1,603.76万	4.24%
142	CBRSBCerebras (bStocks Tokenized St	$118.89	$121.06	$108.17	$166.33万	$555.48万	9.69%
211	MOVRMoonriver	$1.133	$1.17	$1.08	$88.64万	$1,399.50万	3.28%
448	USARBUSARB	$10.58	$10.58	$8.93	$27.35万	—	18.21%
248	LALagrange	$0.0592	$0.0616	$0.0569	$73.24万	$2,101.49万	3.68%