Hamster Kombat

HMSTR · 美元计价

$0.0001439

≈ ￥0.00094974

3.23% ($0.00)

更新于 2026-10-28 18:00:03

24H 最高

$0.0001449

24H 最低

$0.0001384

今日开盘

$0.0001394

24H 成交量

$21.18万

流通市值

$909.71万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	ALPINEAlpine F1 Team Fan Token	$0.309	$0.311	$0.298	$11.56万	$343.62万	3.34%
456	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
453	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
482	GASGas	$1.194	$1.20	$1.15	$22.54万	$7,655.55万	3.92%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
31	QNTQuant	$201.64	$206.49	$196.59	$1,349.88万	$28.78亿	-1.01%
104	SKYSky	$0.06626	$0.06688	$0.06403	$283.06万	$15.39亿	2.47%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
73	DOTPolkadot	$1.02	$1.02	$0.977	$497.42万	$16.92亿	3.45%
401	PIXELPixels	$0.00477	$0.00484	$0.00462	$34.74万	$362.27万	1.92%
436	BBBB	$0.00766	$0.00769	$0.00726	$29.04万	—	3.94%
628	AIXBTaixbt	$0.0187	$0.01874	$0.01797	$9.72万	$1,840.14万	3.32%
645	CTSICartesi	$0.0284	$0.02843	$0.02709	$7.87万	$2,655.58万	3.54%
638	FWDIBFWDIB	$7.03	$7.05	$6.54	$8.49万	—	6.68%
109	SOLVSolv Protocol	$0.00515	$0.00544	$0.00451	$246.88万	$2,670.37万	12.20%
435	AGLDAdventure Gold	$0.1798	$0.1798	$0.1705	$29.11万	$1,603.76万	3.45%
139	CBRSBCerebras (bStocks Tokenized St	$118.77	$121.06	$108.09	$165.90万	$555.48万	9.55%
215	MOVRMoonriver	$1.136	$1.17	$1.08	$88.73万	$1,399.50万	3.46%
451	USARBUSARB	$10.56	$10.58	$8.93	$27.13万	—	17.86%
249	LALagrange	$0.0594	$0.0616	$0.0569	$72.54万	$2,101.49万	4.03%