KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-28 19:00:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.299	$11.28万	$343.62万	1.99%
452	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
448	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
474	GASGas	$1.193	$1.20	$1.16	$22.85万	$7,655.55万	2.76%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
32	QNTQuant	$201.42	$205.81	$196.59	$1,295.49万	$28.78亿	-1.77%
104	SKYSky	$0.06587	$0.06688	$0.06403	$274.80万	$15.39亿	1.67%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
74	DOTPolkadot	$1.019	$1.02	$0.977	$498.91万	$16.92亿	3.14%
408	PIXELPixels	$0.00476	$0.00484	$0.00462	$33.65万	$362.27万	1.71%
457	BBBB	$0.00767	$0.00769	$0.00733	$25.65万	—	3.93%
623	AIXBTaixbt	$0.0187	$0.01874	$0.01814	$10.26万	$1,840.14万	2.75%
646	CTSICartesi	$0.02835	$0.02846	$0.02735	$7.54万	$2,655.58万	2.83%
637	FWDIBFWDIB	$7.09	$7.09	$6.55	$8.39万	—	6.94%
109	SOLVSolv Protocol	$0.0052	$0.00544	$0.00451	$248.53万	$2,670.37万	13.54%
488	AGLDAdventure Gold	$0.1798	$0.1802	$0.1708	$21.44万	$1,603.76万	4.66%
145	CBRSBCerebras (bStocks Tokenized St	$119.42	$121.06	$109.33	$161.92万	$555.48万	8.85%
213	MOVRMoonriver	$1.126	$1.17	$1.08	$87.86万	$1,399.50万	3.02%
440	USARBUSARB	$10.62	$10.66	$9.03	$27.86万	—	17.22%
245	LALagrange	$0.059	$0.0616	$0.0569	$73.20万	$2,101.49万	3.33%