POL (ex-MATIC)

POL · 美元计价

$0.09252

≈ ￥0.610632

3.21% ($0.00)

更新于 2026-10-28 19:50:01

24H 最高

$0.09322

24H 最低

$0.08925

今日开盘

$0.08964

24H 成交量

$259.98万

流通市值

$9.69亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.299	$10.91万	$343.62万	2.33%
454	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
474	GASGas	$1.194	$1.20	$1.16	$23.00万	$7,655.55万	3.29%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
31	QNTQuant	$200.63	$203.86	$196.59	$1,303.34万	$28.78亿	-0.79%
102	SKYSky	$0.06553	$0.06688	$0.06403	$275.31万	$15.39亿	0.68%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
76	DOTPolkadot	$1.022	$1.02	$0.977	$500.51万	$16.92亿	3.44%
408	PIXELPixels	$0.00476	$0.00484	$0.00462	$33.72万	$362.27万	2.37%
400	BBBB	$0.00784	$0.00787	$0.00733	$34.67万	—	6.09%
613	AIXBTaixbt	$0.01865	$0.01874	$0.01814	$11.01万	$1,840.14万	2.42%
638	CTSICartesi	$0.02838	$0.02846	$0.02735	$8.77万	$2,655.58万	3.35%
643	FWDIBFWDIB	$7.03	$7.09	$6.55	$8.22万	—	5.56%
105	SOLVSolv Protocol	$0.0051	$0.00544	$0.00451	$262.63万	$2,670.37万	11.35%
517	AGLDAdventure Gold	$0.18	$0.1802	$0.1708	$18.18万	$1,603.76万	3.09%
147	CBRSBCerebras (bStocks Tokenized St	$118.82	$121.06	$109.33	$161.40万	$555.48万	7.83%
218	MOVRMoonriver	$1.123	$1.17	$1.08	$85.07万	$1,399.50万	3.60%
442	USARBUSARB	$10.53	$10.66	$9.03	$27.79万	—	16.35%
243	LALagrange	$0.0592	$0.0616	$0.0569	$73.54万	$2,101.49万	3.32%