SSV Network

SSV · 美元计价

$2.474

≈ ￥16.3284

4.08% ($0.10)

更新于 2026-10-28 19:25:02

24H 最高

$2.48

24H 最低

$2.36

今日开盘

$2.377

24H 成交量

$19.10万

流通市值

$3,561.73万

24H 涨跌额

($0.10)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.299	$10.92万	$343.62万	1.99%
453	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
476	GASGas	$1.191	$1.20	$1.16	$22.55万	$7,655.55万	2.94%
263	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
32	QNTQuant	$200.28	$203.86	$196.59	$1,294.28万	$28.78亿	-1.56%
103	SKYSky	$0.06536	$0.06688	$0.06403	$275.96万	$15.39亿	0.66%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
76	DOTPolkadot	$1.017	$1.02	$0.977	$495.23万	$16.92亿	3.14%
409	PIXELPixels	$0.00475	$0.00484	$0.00462	$33.34万	$362.27万	1.71%
459	BBBB	$0.00767	$0.00769	$0.00733	$25.33万	—	3.93%
615	AIXBTaixbt	$0.01863	$0.01874	$0.01814	$10.89万	$1,840.14万	2.48%
636	CTSICartesi	$0.02826	$0.02846	$0.02735	$8.52万	$2,655.58万	2.58%
641	FWDIBFWDIB	$7.05	$7.09	$6.55	$8.21万	—	6.50%
105	SOLVSolv Protocol	$0.00511	$0.00544	$0.00451	$262.33万	$2,670.37万	11.09%
516	AGLDAdventure Gold	$0.1793	$0.1802	$0.1708	$18.15万	$1,603.76万	2.75%
147	CBRSBCerebras (bStocks Tokenized St	$118.77	$121.06	$109.33	$160.76万	$555.48万	7.72%
218	MOVRMoonriver	$1.118	$1.17	$1.08	$85.55万	$1,399.50万	3.33%
442	USARBUSARB	$10.56	$10.66	$9.03	$27.66万	—	16.30%
243	LALagrange	$0.059	$0.0616	$0.0569	$73.60万	$2,101.49万	3.15%